UK markets open in 4 hours 8 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,876.14 -319.46 (-1.66%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.66 -515.42 (-0.94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2105.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02105000 | 2024-05-22 3:02PM EDT | 2024-05-23 | 1.70 | 1.50 | 2.00 | -5.54 | -76.52% | 37 | 12 | 21.48% |
| RUTW240524C02105000 | 2024-05-22 4:03PM EDT | 2024-05-24 | 3.98 | 3.30 | 3.90 | -5.02 | -55.78% | 26 | 42 | 19.67% |
| RUTW240529C02105000 | 2024-05-20 1:42PM EDT | 2024-05-29 | 5.90 | 6.20 | 6.90 | -13.60 | -69.74% | 4 | 13 | 13.75% |
| RUTW240530C02105000 | 2024-05-22 3:35PM EDT | 2024-05-30 | 8.07 | 7.60 | 8.30 | -9.94 | -55.19% | 6 | 13 | 14.19% |
| RUTW240607C02105000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 27.70 | 17.30 | 18.20 | 0.00 | - | 2 | 2 | 16.20% |
| RUT240621C02105000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 37.50 | 30.20 | 30.90 | -0.90 | -2.34% | 86 | 1,166 | 17.34% |
| RUT240719C02105000 | 2024-05-22 11:07AM EDT | 2024-07-19 | 56.75 | 49.00 | 50.00 | -3.88 | -6.40% | 2 | 15 | 18.31% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P02105000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 29.13 | 24.60 | 26.80 | +15.01 | +106.30% | 2 | 35 | 18.81% |
| RUTW240528P02105000 | 2024-05-21 9:38AM EDT | 2024-05-28 | 20.70 | 26.30 | 28.40 | 0.00 | - | 4 | 42 | 12.82% |
| RUTW240529P02105000 | 2024-05-20 2:37PM EDT | 2024-05-29 | 17.25 | 27.40 | 29.30 | 0.00 | - | 3 | 8 | 12.83% |
| RUTW240530P02105000 | 2024-05-16 11:03AM EDT | 2024-05-30 | 23.13 | 28.50 | 30.40 | 0.00 | - | - | 3 | 13.07% |
| RUTW240603P02105000 | 2024-05-21 10:45AM EDT | 2024-06-03 | 21.30 | 31.00 | 32.70 | 0.00 | - | 2 | 11 | 12.42% |
| RUTW240607P02105000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 32.29 | 36.20 | 37.70 | 0.00 | - | 3 | 1 | 13.90% |
| RUTW240614P02105000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 46.60 | 44.10 | 45.60 | +9.40 | +25.27% | 4 | 6 | 15.58% |
| RUT240621P02105000 | 2024-05-22 11:34AM EDT | 2024-06-21 | 38.50 | 45.90 | 47.00 | +1.04 | +2.78% | 86 | 639 | 14.25% |
| RUT240719P02105000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 61.23 | 57.60 | 58.70 | +10.53 | +20.77% | 1 | 411 | 13.86% |
© 2024 Yahoo. All rights reserved.